We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.50 | 2,634.00 | 2,635.00 | -115.50 | -4.20 % | 2,829,319 | 15:06:34 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | 12.00 | 0.45 % | 205,048 | 15:05:43 |
AHT | Ashtead | 5,974.00 | 5,976.00 | 5,978.00 | 0.00 | 0.00 % | 335,527 | 15:06:22 |
AZN | Astrazeneca | 12,032.00 | 12,030.00 | 12,034.00 | 8.00 | 0.07 % | 842,214 | 15:06:37 |
BARC | Barclays | 203.90 | 203.90 | 203.95 | 0.25 | 0.12 % | 24,318,237 | 15:06:37 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 1,479,911 | 15:05:46 |
BHP | Bhp | 2,236.00 | 2,237.00 | 2,239.00 | -14.00 | -0.62 % | 466,337 | 15:06:37 |
BNC | Banco Santander | 394.50 | 394.00 | 395.00 | -11.50 | -2.83 % | 725,831 | 15:03:55 |
BP. | Bp | 522.80 | 522.70 | 522.90 | -0.50 | -0.10 % | 12,380,615 | 15:06:37 |
CNA | Centrica | 128.30 | 128.25 | 128.40 | -2.75 | -2.10 % | 6,948,395 | 15:06:37 |
CPG | Compass | 2,248.00 | 2,248.00 | 2,249.00 | 32.00 | 1.44 % | 801,370 | 15:04:52 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,302.00 | -30.00 | -0.47 % | 311,655 | 15:06:37 |
DGE | Diageo | 2,783.00 | 2,782.50 | 2,783.00 | 13.50 | 0.49 % | 1,298,430 | 15:06:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 4.00 | 0.12 % | 260,603 | 15:06:00 |
FERG | Ferguson | 17,145.00 | 17,150.00 | 17,160.00 | 105.00 | 0.62 % | 12,894 | 15:06:31 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | 125.00 | 0.84 % | 86,518 | 15:06:35 |
GLEN | Glencore | 470.60 | 470.50 | 470.65 | -2.85 | -0.60 % | 26,714,467 | 15:06:28 |
GSK | Gsk | 1,668.00 | 1,667.50 | 1,668.00 | -2.00 | -0.12 % | 1,800,203 | 15:06:23 |
HLN | Haleon | 338.60 | 338.60 | 338.70 | 7.30 | 2.20 % | 10,468,426 | 15:06:24 |
HSBA | Hsbc | 701.40 | 701.30 | 701.50 | 33.30 | 4.98 % | 21,035,063 | 15:06:27 |
IAG | International Consolidat... | 175.55 | 175.50 | 175.55 | -1.65 | -0.93 % | 4,258,197 | 15:06:11 |
III | 3i | 2,899.00 | 2,898.00 | 2,899.00 | 24.00 | 0.83 % | 444,870 | 15:06:32 |
JD. | Jd Sports Fashion | 115.75 | 115.75 | 115.85 | -0.85 | -0.73 % | 2,684,693 | 15:06:16 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.20 | 0.32 | 0.62 % | 56,574,226 | 15:06:37 |
NWG | Natwest | 304.70 | 304.70 | 304.80 | 2.20 | 0.73 % | 9,178,713 | 15:06:36 |
PRU | Prudential | 704.40 | 704.20 | 704.40 | -37.00 | -4.99 % | 7,283,218 | 15:06:36 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | 35.00 | 1.06 % | 872,566 | 15:06:36 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,472.00 | 15.00 | 0.27 % | 1,303,590 | 15:06:34 |
RR. | Rolls-royce | 415.30 | 415.30 | 415.40 | 0.50 | 0.12 % | 6,432,841 | 15:06:34 |
SHEL | Shell | 2,879.50 | 2,879.50 | 2,880.00 | -8.00 | -0.28 % | 2,440,459 | 15:06:23 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | -11.00 | -0.66 % | 773,523 | 15:06:36 |
STAN | Standard Chartered | 691.20 | 691.20 | 691.40 | 7.40 | 1.08 % | 2,504,753 | 15:06:27 |
TSCO | Tesco | 295.80 | 295.80 | 295.90 | 3.80 | 1.30 % | 4,674,844 | 15:05:18 |
ULVR | Unilever | 4,146.00 | 4,145.00 | 4,146.00 | 41.00 | 1.00 % | 920,452 | 15:06:36 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -2.42 | -3.46 % | 36,000,061 | 15:06:32 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -12.00 | -0.82 % | 30,722 | 15:05:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,031,905 | 15:05:30 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.90 | 116.50 | 2.70 | 2.38 % | 586,101 | 15:06:25 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 368,751 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.95 | 63.90 | 64.15 | -1.95 | -2.96 % | 866,931 | 15:03:42 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.35 | 36.60 | -0.95 | -2.54 % | 2,282,074 | 15:02:00 |
BOO | Boohoo | 33.62 | 33.48 | 33.64 | -0.36 | -1.06 % | 2,226,537 | 15:02:19 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.50 | -5.50 | -0.74 % | 64,926 | 15:00:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions